Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2010 | 9.95 | 10.0 | 9.95 | 9.95 | 1.00 |
| 15 Feb, 2010 | 10.01 | 10.01 | 10.0 | 10.01 | 611.00 |
| 12 Feb, 2010 | 9.93 | 10.0 | 9.93 | 9.93 | 14.88 Thousand |
| 11 Feb, 2010 | 9.99 | 10.07 | 9.99 | 9.99 | 84.48 Thousand |
| 10 Feb, 2010 | 10.09 | 10.18 | 10.0 | 10.09 | 1.78 Million |
| 09 Feb, 2010 | 9.91 | 10.0 | 9.91 | 9.91 | 343.7 Thousand |
| 08 Feb, 2010 | 9.71 | 9.78 | 9.0 | 9.71 | 670.44 Thousand |
| 05 Feb, 2010 | 9.81 | 10.17 | 9.81 | 9.81 | 708.96 Thousand |
| 04 Feb, 2010 | 9.95 | 10.64 | 9.95 | 9.95 | 1.74 Million |
| 03 Feb, 2010 | 11.14 | 11.2 | 11.0 | 11.14 | 18.04 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR