Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 10.16 10.16 10.0 10.16 654.55 Thousand
19 Mar, 2010 10.33 10.54 10.0 10.33 318.26 Thousand
18 Mar, 2010 10.51 10.54 10.0 10.51 1.52 Million
17 Mar, 2010 10.63 11.0 10.63 10.63 152.89 Thousand
16 Mar, 2010 10.51 11.0 10.51 10.51 47 Thousand
12 Mar, 2010 10.62 11.0 10.62 10.62 5650.00
11 Mar, 2010 10.55 11.0 10.55 10.55 2647.00
10 Mar, 2010 10.63 11.0 10.63 10.63 216.99 Thousand
09 Mar, 2010 10.53 10.53 10.0 10.53 10 Million
05 Mar, 2010 10.23 10.47 10.0 10.23 27.07 Million