Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 10.55 11.0 10.55 10.55 47.33 Thousand
21 Apr, 2010 10.94 11.19 10.94 10.94 49.74 Thousand
20 Apr, 2010 11.13 11.16 11.0 11.13 26 Million
19 Apr, 2010 11.03 11.03 11.0 11.03 22.12 Thousand
16 Apr, 2010 11.3 11.31 11.0 11.3 18.3 Million
15 Apr, 2010 11.23 11.23 11.0 11.23 45 Million
14 Apr, 2010 11.26 11.27 11.0 11.26 20.02 Million
13 Apr, 2010 11.28 11.29 11.0 11.28 20.28 Million
09 Apr, 2010 11.13 11.21 11.0 11.13 161.52 Thousand
08 Apr, 2010 10.77 11.0 10.77 10.77 299.24 Thousand