Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2010 | 8.03 | 8.47 | 8.0 | 8.03 | 109.74 Thousand |
| 06 May, 2010 | 8.34 | 8.95 | 8.0 | 8.34 | 51.35 Thousand |
| 05 May, 2010 | 8.89 | 9.05 | 8.89 | 8.89 | 1.75 Million |
| 04 May, 2010 | 9.32 | 9.44 | 9.0 | 9.32 | 2.6 Million |
| 30 Apr, 2010 | 9.97 | 10.0 | 9.97 | 9.97 | 22.36 Thousand |
| 29 Apr, 2010 | 9.88 | 10.0 | 9.88 | 9.88 | 98.85 Thousand |
| 28 Apr, 2010 | 9.88 | 10.06 | 9.88 | 9.88 | 922.21 Thousand |
| 27 Apr, 2010 | 10.35 | 10.6 | 10.0 | 10.35 | 112.61 Thousand |
| 26 Apr, 2010 | 10.78 | 11.0 | 10.78 | 10.78 | 67.01 Thousand |
| 23 Apr, 2010 | 10.52 | 11.0 | 10.52 | 10.52 | 297.75 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR