Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 8.56 8.71 8.0 8.56 75.92 Thousand
20 May, 2010 8.39 8.8 8.0 8.39 4881.00
19 May, 2010 8.7 9.0 8.63 8.7 15.02 Million
18 May, 2010 9.02 9.02 9.0 9.02 65.23 Thousand
17 May, 2010 8.62 9.0 8.62 8.62 37.16 Thousand
14 May, 2010 8.78 9.13 8.78 8.78 230.1 Thousand
13 May, 2010 9.45 9.5 9.0 9.45 270.45 Thousand
12 May, 2010 9.6 9.69 9.0 9.6 2.28 Million
11 May, 2010 9.43 9.44 9.0 9.43 572.19 Thousand
10 May, 2010 9.62 9.85 9.0 9.62 344.1 Thousand