Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 7.48 | 7.58 | 7.0 | 7.48 | 32.48 Thousand |
| 04 Jun, 2010 | 7.7 | 8.21 | 7.7 | 7.7 | 471.41 Thousand |
| 03 Jun, 2010 | 8.5 | 8.5 | 8.0 | 8.5 | 64.06 Thousand |
| 02 Jun, 2010 | 8.15 | 8.15 | 8.0 | 8.15 | 109.00 |
| 01 Jun, 2010 | 8.17 | 8.17 | 8.0 | 8.17 | 14.87 Thousand |
| 28 May, 2010 | 8.64 | 9.0 | 8.64 | 8.64 | 349.98 Thousand |
| 27 May, 2010 | 8.53 | 8.53 | 8.0 | 8.53 | 597.22 Thousand |
| 26 May, 2010 | 8.17 | 8.28 | 8.0 | 8.17 | 62.31 Thousand |
| 25 May, 2010 | 8.17 | 8.23 | 8.0 | 8.17 | 636.95 Thousand |
| 24 May, 2010 | 8.52 | 8.56 | 8.0 | 8.52 | 11.52 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR