Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2010 | 8.52 | 8.52 | 8.49 | 8.52 | 21.03 Million |
| 02 Jul, 2010 | 8.55 | 8.62 | 8.55 | 8.55 | 90.25 Million |
| 01 Jul, 2010 | 8.49 | 8.69 | 8.28 | 8.49 | 159.48 Million |
| 30 Jun, 2010 | 8.44 | 8.62 | 8.44 | 8.44 | 70.13 Million |
| 29 Jun, 2010 | 8.42 | 8.72 | 8.35 | 8.42 | 244.94 Thousand |
| 28 Jun, 2010 | 8.91 | 9.0 | 8.91 | 8.91 | 255.06 Thousand |
| 25 Jun, 2010 | 8.75 | 9.0 | 8.75 | 8.75 | 37.05 Thousand |
| 24 Jun, 2010 | 8.89 | 9.0 | 8.89 | 8.89 | 698.03 Thousand |
| 23 Jun, 2010 | 9.17 | 9.17 | 9.0 | 9.17 | 1585.00 |
| 22 Jun, 2010 | 9.2 | 9.23 | 9.0 | 9.2 | 12.06 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR