Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2010 10.34 10.6 10.34 10.34 319.98 Thousand
30 Jul, 2010 10.32 10.57 10.32 10.32 9.45 Million
29 Jul, 2010 10.54 10.57 10.41 10.54 118.84 Thousand
28 Jul, 2010 10.65 10.78 10.5 10.65 20.04 Million
27 Jul, 2010 10.57 10.57 10.35 10.57 273.01 Thousand
26 Jul, 2010 9.98 10.0 9.96 9.98 47 Thousand
23 Jul, 2010 9.88 9.88 9.88 9.88 282 Thousand
22 Jul, 2010 9.85 9.85 9.85 9.85 250 Thousand
21 Jul, 2010 9.44 9.62 9.4 9.44 60.48 Thousand
20 Jul, 2010 9.5 9.5 9.33 9.5 11.43 Thousand