Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 9.89 | 9.96 | 9.89 | 9.89 | 155.88 Thousand |
| 03 Sep, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 58.00 |
| 02 Sep, 2010 | 9.91 | 9.91 | 9.88 | 9.91 | 78.11 Thousand |
| 01 Sep, 2010 | 9.71 | 9.71 | 9.54 | 9.71 | 11.17 Thousand |
| 31 Aug, 2010 | 9.4 | 9.52 | 9.4 | 9.4 | 33.25 Thousand |
| 26 Aug, 2010 | 9.44 | 9.44 | 9.44 | 9.44 | 42.1 Thousand |
| 25 Aug, 2010 | 9.36 | 9.55 | 9.36 | 9.36 | 12.55 Thousand |
| 24 Aug, 2010 | 9.64 | 9.66 | 9.64 | 9.64 | 3604.00 |
| 23 Aug, 2010 | 9.91 | 9.91 | 9.91 | 9.91 | 94.36 Thousand |
| 20 Aug, 2010 | 9.71 | 9.83 | 9.67 | 9.71 | 157.52 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR