Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 10.09 10.15 10.02 10.09 777.25 Thousand
21 Sep, 2010 10.22 10.36 10.22 10.22 10 Million
20 Sep, 2010 10.02 10.02 10.02 10.02 79 Thousand
17 Sep, 2010 10.25 10.25 9.97 10.25 14.1 Million
16 Sep, 2010 10.16 10.19 10.16 10.16 10.37 Million
15 Sep, 2010 10.23 10.23 10.13 10.23 30.12 Million
13 Sep, 2010 10.03 10.03 10.03 10.03 6020.00
10 Sep, 2010 10.04 10.04 10.04 10.04 19.03 Thousand
09 Sep, 2010 10.08 10.08 9.77 10.08 76.21 Thousand
08 Sep, 2010 9.85 9.85 9.64 9.85 68.04 Thousand