Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 9.84 9.93 9.84 9.84 60.36 Thousand
07 Oct, 2010 9.93 9.97 9.87 9.93 12.8 Million
06 Oct, 2010 10.05 10.12 9.95 10.05 164.51 Million
05 Oct, 2010 9.85 9.91 9.69 9.85 25.02 Million
04 Oct, 2010 9.61 9.69 9.58 9.61 195 Million
01 Oct, 2010 9.91 9.91 9.91 9.91 80 Million
30 Sep, 2010 10.0 10.05 9.86 10.0 10.14 Million
29 Sep, 2010 9.86 9.86 9.8 9.86 30 Million
28 Sep, 2010 9.97 10.02 9.89 9.97 1.58 Million
24 Sep, 2010 10.25 10.25 9.98 10.25 33.75 Thousand