Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 8.25 | 8.25 | 8.11 | 8.25 | 134.45 Thousand |
| 05 Nov, 2010 | 8.4 | 8.44 | 8.4 | 8.4 | 22.32 Thousand |
| 04 Nov, 2010 | 8.83 | 8.83 | 8.77 | 8.83 | 170.76 Thousand |
| 03 Nov, 2010 | 9.0 | 9.16 | 9.0 | 9.0 | 2.4 Million |
| 02 Nov, 2010 | 9.05 | 9.05 | 8.79 | 9.05 | 36.36 Thousand |
| 01 Nov, 2010 | 9.07 | 9.39 | 9.06 | 9.07 | 548.54 Thousand |
| 29 Oct, 2010 | 9.37 | 9.37 | 9.18 | 9.37 | 791.44 Thousand |
| 28 Oct, 2010 | 9.29 | 9.3 | 9.29 | 9.29 | 49.21 Thousand |
| 27 Oct, 2010 | 9.55 | 9.63 | 9.47 | 9.55 | 746.48 Thousand |
| 26 Oct, 2010 | 9.63 | 9.63 | 9.51 | 9.63 | 474.1 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR