Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 7.99 | 8.03 | 7.99 | 7.99 | 177.7 Thousand |
| 09 Dec, 2010 | 7.96 | 8.15 | 7.87 | 7.96 | 671.27 Thousand |
| 08 Dec, 2010 | 7.99 | 8.04 | 7.75 | 7.99 | 288 Thousand |
| 07 Dec, 2010 | 7.78 | 7.82 | 7.78 | 7.78 | 219.13 Thousand |
| 06 Dec, 2010 | 7.84 | 7.84 | 7.78 | 7.84 | 214.38 Thousand |
| 03 Dec, 2010 | 8.0 | 8.0 | 7.91 | 8.0 | 206.69 Thousand |
| 02 Dec, 2010 | 7.8 | 7.91 | 7.52 | 7.8 | 415.58 Thousand |
| 01 Dec, 2010 | 7.56 | 7.62 | 7.34 | 7.56 | 128.83 Thousand |
| 30 Nov, 2010 | 7.08 | 7.17 | 7.0 | 7.08 | 323.22 Thousand |
| 29 Nov, 2010 | 7.46 | 7.46 | 7.3 | 7.46 | 52 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR