Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2010 | 7.65 | 7.72 | 7.62 | 7.65 | 115.73 Thousand |
| 23 Dec, 2010 | 7.81 | 7.91 | 7.78 | 7.81 | 233.22 Thousand |
| 22 Dec, 2010 | 7.92 | 7.92 | 7.92 | 7.92 | 294.00 |
| 21 Dec, 2010 | 7.9 | 7.9 | 7.81 | 7.9 | 4376.00 |
| 20 Dec, 2010 | 7.72 | 7.75 | 7.54 | 7.72 | 245.01 Thousand |
| 17 Dec, 2010 | 7.65 | 7.77 | 7.6 | 7.65 | 10.2 Million |
| 16 Dec, 2010 | 7.72 | 7.81 | 7.72 | 7.72 | 3.2 Million |
| 15 Dec, 2010 | 7.83 | 7.99 | 7.77 | 7.83 | 693.25 Thousand |
| 14 Dec, 2010 | 7.99 | 8.03 | 7.9 | 7.99 | 287.58 Thousand |
| 13 Dec, 2010 | 8.01 | 8.09 | 8.01 | 8.01 | 462.51 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR