Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2011 | 9.16 | 9.31 | 8.95 | 9.16 | 185.78 Thousand |
| 31 Jan, 2011 | 9.05 | 9.11 | 9.05 | 9.05 | 79.28 Thousand |
| 28 Jan, 2011 | 9.04 | 9.23 | 8.89 | 9.04 | 153.22 Thousand |
| 27 Jan, 2011 | 9.08 | 9.14 | 8.71 | 9.08 | 346.99 Thousand |
| 26 Jan, 2011 | 8.88 | 8.98 | 8.88 | 8.88 | 59.7 Thousand |
| 25 Jan, 2011 | 8.86 | 8.92 | 8.76 | 8.86 | 22.78 Thousand |
| 24 Jan, 2011 | 9.06 | 9.12 | 8.93 | 9.06 | 405.41 Thousand |
| 21 Jan, 2011 | 9.1 | 9.17 | 8.98 | 9.1 | 647.71 Thousand |
| 20 Jan, 2011 | 8.77 | 8.89 | 8.74 | 8.77 | 2.83 Million |
| 19 Jan, 2011 | 8.66 | 8.74 | 8.57 | 8.66 | 138.99 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR