Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2011 | 8.97 | 9.01 | 8.78 | 8.97 | 109.18 Thousand |
| 14 Feb, 2011 | 8.82 | 8.85 | 8.82 | 8.85 | 60.66 Thousand |
| 11 Feb, 2011 | 8.94 | 8.94 | 8.77 | 8.94 | 50.43 Thousand |
| 10 Feb, 2011 | 8.77 | 8.77 | 8.7 | 8.77 | 800.02 Thousand |
| 09 Feb, 2011 | 9.07 | 9.11 | 9.07 | 9.07 | 184.62 Thousand |
| 08 Feb, 2011 | 9.05 | 9.08 | 8.98 | 9.05 | 489.27 Thousand |
| 07 Feb, 2011 | 8.83 | 8.84 | 8.83 | 8.83 | 2553.00 |
| 04 Feb, 2011 | 8.88 | 9.02 | 8.88 | 8.88 | 377.45 Thousand |
| 03 Feb, 2011 | 8.93 | 9.17 | 8.91 | 8.93 | 51.78 Thousand |
| 02 Feb, 2011 | 9.2 | 9.35 | 9.2 | 9.2 | 335.28 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR