Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2011 | 8.79 | 8.79 | 8.78 | 8.79 | 12.38 Thousand |
| 28 Feb, 2011 | 9.03 | 9.03 | 9.03 | 9.03 | 3436.00 |
| 25 Feb, 2011 | 8.83 | 8.84 | 8.83 | 8.83 | 202.63 Thousand |
| 24 Feb, 2011 | 8.68 | 8.68 | 8.68 | 8.68 | 730 Thousand |
| 23 Feb, 2011 | 8.96 | 8.96 | 8.87 | 8.96 | 36.28 Thousand |
| 22 Feb, 2011 | 8.85 | 8.85 | 8.83 | 8.85 | 95.41 Thousand |
| 21 Feb, 2011 | 9.15 | 9.19 | 9.03 | 9.15 | 115.71 Thousand |
| 18 Feb, 2011 | 9.45 | 9.45 | 9.39 | 9.39 | 3300.00 |
| 17 Feb, 2011 | 9.38 | 9.47 | 9.37 | 9.38 | 286.3 Thousand |
| 16 Feb, 2011 | 9.37 | 9.37 | 9.16 | 9.37 | 484.42 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR