Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2011 | 8.82 | 8.82 | 8.75 | 8.82 | 10.22 Million |
| 29 Mar, 2011 | 8.85 | 8.85 | 8.85 | 8.85 | 3546.00 |
| 28 Mar, 2011 | 8.9 | 8.98 | 8.9 | 8.9 | 92.84 Thousand |
| 25 Mar, 2011 | 8.95 | 9.04 | 8.95 | 8.95 | 73.53 Thousand |
| 24 Mar, 2011 | 8.97 | 8.99 | 8.88 | 8.97 | 181.04 Thousand |
| 23 Mar, 2011 | 8.91 | 8.91 | 8.86 | 8.91 | 2.4 Million |
| 22 Mar, 2011 | 9.01 | 9.07 | 8.9 | 9.01 | 6.64 Million |
| 21 Mar, 2011 | 8.75 | 8.85 | 8.74 | 8.75 | 20.26 Million |
| 18 Mar, 2011 | 8.51 | 8.62 | 8.51 | 8.51 | 114.41 Thousand |
| 17 Mar, 2011 | 8.59 | 8.72 | 8.53 | 8.59 | 215.67 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR