Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2011 | 8.44 | 8.44 | 8.37 | 8.44 | 300.01 Thousand |
| 13 Apr, 2011 | 8.66 | 8.72 | 8.66 | 8.66 | 474.14 Thousand |
| 12 Apr, 2011 | 8.68 | 8.81 | 8.68 | 8.68 | 294.87 Thousand |
| 11 Apr, 2011 | 8.81 | 8.81 | 8.77 | 8.81 | 201.02 Thousand |
| 08 Apr, 2011 | 8.8 | 8.89 | 8.8 | 8.8 | 5.96 Million |
| 07 Apr, 2011 | 8.92 | 9.01 | 8.83 | 8.92 | 287.38 Thousand |
| 06 Apr, 2011 | 8.8 | 8.82 | 8.56 | 8.8 | 2.47 Million |
| 05 Apr, 2011 | 8.53 | 8.53 | 8.47 | 8.53 | 224.19 Thousand |
| 01 Apr, 2011 | 8.57 | 8.66 | 8.48 | 8.57 | 1.89 Million |
| 31 Mar, 2011 | 8.56 | 8.84 | 8.56 | 8.56 | 491.5 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR