Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 8.08 8.13 8.08 8.08 4128.00
18 May, 2011 8.18 8.18 8.15 8.18 1528.00
17 May, 2011 8.11 8.11 8.11 8.11 400.00
16 May, 2011 8.09 8.12 8.0 8.09 84.55 Thousand
13 May, 2011 8.07 8.07 8.02 8.07 21.04 Thousand
12 May, 2011 8.2 8.21 8.16 8.2 17.12 Thousand
11 May, 2011 8.29 8.32 8.22 8.29 862.51 Thousand
09 May, 2011 8.26 8.3 8.17 8.26 816 Thousand
06 May, 2011 8.44 8.44 8.35 8.44 143.37 Thousand
05 May, 2011 8.36 8.6 8.36 8.36 54.64 Thousand