Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2011 | 7.98 | 7.98 | 7.97 | 7.98 | 1185.00 |
| 02 Jun, 2011 | 7.83 | 7.98 | 7.83 | 7.83 | 65 Thousand |
| 01 Jun, 2011 | 7.98 | 7.99 | 7.98 | 7.98 | 147.97 Thousand |
| 31 May, 2011 | 8.08 | 8.08 | 8.08 | 8.08 | 3000.00 |
| 27 May, 2011 | 7.9 | 7.93 | 7.9 | 7.9 | 100 Thousand |
| 26 May, 2011 | 7.84 | 7.97 | 7.84 | 7.84 | 54.03 Thousand |
| 25 May, 2011 | 7.81 | 7.86 | 7.71 | 7.81 | 638.88 Thousand |
| 24 May, 2011 | 7.76 | 7.85 | 7.75 | 7.76 | 556.06 Thousand |
| 23 May, 2011 | 7.75 | 7.79 | 7.75 | 7.75 | 76.97 Thousand |
| 20 May, 2011 | 8.05 | 8.08 | 8.05 | 8.05 | 131.01 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR