Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2011 | 8.64 | 8.67 | 8.53 | 8.64 | 178.12 Thousand |
| 03 May, 2011 | 8.6 | 8.6 | 8.6 | 8.6 | 25 Thousand |
| 28 Apr, 2011 | 8.66 | 8.66 | 8.63 | 8.66 | 71.48 Thousand |
| 27 Apr, 2011 | 8.44 | 8.5 | 8.44 | 8.44 | 1892.00 |
| 26 Apr, 2011 | 8.41 | 8.41 | 8.41 | 8.41 | 176.94 Thousand |
| 21 Apr, 2011 | 8.37 | 8.41 | 8.37 | 8.37 | 99.34 Thousand |
| 20 Apr, 2011 | 8.25 | 8.25 | 8.21 | 8.25 | 63.36 Thousand |
| 19 Apr, 2011 | 8.13 | 8.13 | 8.11 | 8.13 | 6314.00 |
| 18 Apr, 2011 | 8.11 | 8.33 | 8.05 | 8.11 | 326.9 Thousand |
| 15 Apr, 2011 | 8.38 | 8.38 | 8.27 | 8.38 | 952.2 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR