Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2011 | 8.59 | 8.73 | 8.56 | 8.59 | 300.1 Thousand |
| 15 Mar, 2011 | 8.76 | 8.93 | 8.55 | 8.76 | 3.06 Million |
| 14 Mar, 2011 | 8.87 | 8.97 | 8.74 | 8.87 | 320.06 Thousand |
| 11 Mar, 2011 | 8.52 | 8.56 | 8.44 | 8.52 | 67.96 Thousand |
| 10 Mar, 2011 | 8.38 | 8.43 | 8.38 | 8.38 | 17.26 Thousand |
| 09 Mar, 2011 | 8.6 | 8.6 | 8.5 | 8.6 | 44.73 Thousand |
| 08 Mar, 2011 | 8.47 | 8.47 | 8.3 | 8.47 | 160.67 Thousand |
| 07 Mar, 2011 | 8.39 | 8.45 | 8.39 | 8.39 | 64.92 Thousand |
| 04 Mar, 2011 | 8.57 | 8.68 | 8.47 | 8.57 | 587.53 Thousand |
| 03 Mar, 2011 | 8.58 | 8.8 | 8.58 | 8.58 | 11.52 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR