Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2011 | 8.64 | 8.65 | 8.39 | 8.64 | 370.69 Thousand |
| 17 Jan, 2011 | 8.26 | 8.26 | 8.26 | 8.26 | 12.27 Thousand |
| 14 Jan, 2011 | 8.3 | 8.35 | 8.01 | 8.3 | 5.43 Million |
| 13 Jan, 2011 | 8.04 | 8.28 | 7.85 | 8.04 | 15.26 Million |
| 12 Jan, 2011 | 7.56 | 7.76 | 7.43 | 7.56 | 49.4 Million |
| 10 Jan, 2011 | 6.92 | 6.98 | 6.92 | 6.92 | 20.45 Thousand |
| 06 Jan, 2011 | 7.37 | 7.48 | 7.37 | 7.37 | 32.13 Thousand |
| 05 Jan, 2011 | 7.48 | 7.52 | 7.46 | 7.48 | 2.41 Million |
| 04 Jan, 2011 | 7.63 | 7.71 | 7.53 | 7.63 | 56.72 Thousand |
| 30 Dec, 2010 | 7.56 | 7.6 | 7.55 | 7.56 | 60.35 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR