Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2010 | 7.55 | 7.59 | 7.45 | 7.55 | 3541.00 |
| 25 Nov, 2010 | 7.74 | 7.74 | 7.72 | 7.74 | 55.11 Thousand |
| 24 Nov, 2010 | 7.69 | 7.69 | 7.67 | 7.69 | 49.89 Thousand |
| 19 Nov, 2010 | 8.22 | 8.22 | 8.22 | 8.22 | 20 Thousand |
| 18 Nov, 2010 | 8.34 | 8.34 | 8.32 | 8.34 | 540 Thousand |
| 16 Nov, 2010 | 8.19 | 8.34 | 8.19 | 8.19 | 47.93 Thousand |
| 15 Nov, 2010 | 8.36 | 8.41 | 8.36 | 8.36 | 33.53 Thousand |
| 12 Nov, 2010 | 8.3 | 8.36 | 8.2 | 8.3 | 236.36 Thousand |
| 11 Nov, 2010 | 8.07 | 8.12 | 8.01 | 8.07 | 216.06 Thousand |
| 10 Nov, 2010 | 8.12 | 8.33 | 8.11 | 8.12 | 4608.00 |
BVC
BVT
BVXP
BTC
BTRW
BUR