Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 9.79 9.85 9.72 9.79 48.72 Thousand
21 Oct, 2010 9.86 9.87 9.85 9.86 132.16 Thousand
20 Oct, 2010 10.01 10.01 9.91 10.01 10.12 Million
19 Oct, 2010 10.06 10.06 9.99 10.06 71.38 Million
18 Oct, 2010 9.82 9.85 9.77 9.82 21.37 Million
15 Oct, 2010 9.79 9.88 9.79 9.79 50.1 Million
14 Oct, 2010 9.91 9.95 9.84 9.91 10 Million
13 Oct, 2010 9.8 9.93 9.8 9.8 32.09 Million
12 Oct, 2010 9.65 9.72 9.65 9.65 20.01 Million
11 Oct, 2010 9.73 9.74 9.72 9.73 471.75 Thousand