Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2010 | 10.03 | 10.03 | 9.83 | 10.03 | 263.65 Thousand |
| 18 Aug, 2010 | 9.87 | 9.97 | 9.87 | 9.87 | 14.08 Million |
| 17 Aug, 2010 | 9.83 | 9.88 | 9.83 | 9.83 | 3486.00 |
| 16 Aug, 2010 | 9.71 | 9.77 | 9.68 | 9.71 | 17.86 Thousand |
| 12 Aug, 2010 | 10.01 | 10.02 | 9.86 | 10.01 | 25.9 Thousand |
| 11 Aug, 2010 | 10.18 | 10.3 | 10.18 | 10.18 | 100 Thousand |
| 10 Aug, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 291.00 |
| 09 Aug, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 448.00 |
| 04 Aug, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 1224.00 |
| 03 Aug, 2010 | 10.69 | 10.72 | 10.69 | 10.69 | 143.75 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR