Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2010 9.48 9.48 9.31 9.48 15 Million
16 Jul, 2010 9.58 9.7 9.39 9.58 23.02 Million
15 Jul, 2010 9.64 9.77 9.55 9.64 50.1 Million
14 Jul, 2010 9.67 9.8 9.67 9.67 20.08 Million
13 Jul, 2010 9.69 9.72 9.69 9.69 33.4 Thousand
12 Jul, 2010 9.54 9.54 9.46 9.54 116.32 Thousand
09 Jul, 2010 9.66 9.68 9.66 9.66 48.46 Thousand
08 Jul, 2010 9.3 9.46 9.3 9.3 13.33 Million
07 Jul, 2010 9.3 9.3 8.73 9.3 66.67 Thousand
06 Jul, 2010 8.65 8.84 8.65 8.65 21.01 Million