Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2010 | 9.49 | 9.54 | 9.0 | 9.49 | 22.6 Million |
| 18 Jun, 2010 | 9.16 | 9.55 | 9.0 | 9.16 | 55.15 Million |
| 17 Jun, 2010 | 8.88 | 9.01 | 8.88 | 8.88 | 377.68 Thousand |
| 16 Jun, 2010 | 8.7 | 9.0 | 8.7 | 8.7 | 27.48 Million |
| 15 Jun, 2010 | 8.6 | 8.74 | 8.0 | 8.6 | 215.84 Thousand |
| 14 Jun, 2010 | 8.54 | 9.0 | 8.54 | 8.54 | 321.26 Thousand |
| 11 Jun, 2010 | 8.45 | 8.54 | 8.0 | 8.45 | 1.32 Million |
| 10 Jun, 2010 | 7.43 | 8.01 | 7.43 | 7.43 | 18 Thousand |
| 09 Jun, 2010 | 7.43 | 7.44 | 7.0 | 7.43 | 113.92 Thousand |
| 08 Jun, 2010 | 7.4 | 7.43 | 7.0 | 7.4 | 1.42 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR