Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 10.54 11.0 10.54 10.54 22.78 Million
06 Apr, 2010 10.45 10.49 10.0 10.45 9 Million
01 Apr, 2010 10.27 10.32 10.0 10.27 31.25 Million
31 Mar, 2010 10.16 10.16 10.0 10.16 21.47 Million
30 Mar, 2010 10.36 10.44 10.0 10.36 32.01 Million
29 Mar, 2010 10.47 10.47 10.0 10.47 30.01 Million
26 Mar, 2010 10.44 10.46 10.0 10.44 380.51 Thousand
25 Mar, 2010 10.46 10.46 10.0 10.46 4436.00
24 Mar, 2010 10.21 10.4 10.0 10.21 127.9 Thousand
23 Mar, 2010 10.33 10.33 10.0 10.33 40 Thousand