Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 9.93 | 10.0 | 9.93 | 9.93 | 164.25 Thousand |
| 03 Mar, 2010 | 9.84 | 10.0 | 9.84 | 9.84 | 6652.00 |
| 02 Mar, 2010 | 9.64 | 10.0 | 9.64 | 9.64 | 625.00 |
| 01 Mar, 2010 | 9.55 | 10.0 | 9.55 | 9.55 | 16.25 Thousand |
| 24 Feb, 2010 | 9.4 | 9.61 | 9.0 | 9.4 | 3.86 Million |
| 23 Feb, 2010 | 9.75 | 10.0 | 9.75 | 9.75 | 17.04 Thousand |
| 22 Feb, 2010 | 10.13 | 10.29 | 10.0 | 10.13 | 67.36 Thousand |
| 19 Feb, 2010 | 10.04 | 10.06 | 10.0 | 10.04 | 95.44 Thousand |
| 18 Feb, 2010 | 10.14 | 10.19 | 10.0 | 10.14 | 102.13 Thousand |
| 17 Feb, 2010 | 10.15 | 10.2 | 10.0 | 10.15 | 361.06 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR