Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 11.31 11.31 11.31 11.31 28.33 Thousand
17 Aug, 2009 11.28 11.28 11.28 11.28 32.75 Thousand
14 Aug, 2009 11.72 11.72 11.72 11.72 1546.00
13 Aug, 2009 11.82 11.86 11.82 11.86 155.89 Thousand
12 Aug, 2009 11.57 11.57 11.57 11.57 121.06 Thousand
11 Aug, 2009 11.54 11.54 11.54 11.54 5255.00
10 Aug, 2009 11.66 11.66 11.66 11.66 79.39 Thousand
07 Aug, 2009 11.52 11.75 11.49 11.62 262.43 Thousand
06 Aug, 2009 11.59 11.59 11.59 11.59 899.00
04 Aug, 2009 11.42 11.5 11.42 11.5 92.2 Thousand