Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2009 | 8.79 | 8.79 | 8.79 | 8.79 | 3 Million |
| 17 Jul, 2009 | 8.79 | 8.79 | 8.79 | 8.79 | 10.41 Million |
| 16 Jul, 2009 | 8.79 | 8.79 | 8.79 | 8.79 | 32.63 Thousand |
| 15 Jul, 2009 | 8.79 | 8.79 | 8.79 | 8.79 | 186 Thousand |
| 14 Jul, 2009 | 9.02 | 9.11 | 9.02 | 9.07 | 50.64 Thousand |
| 13 Jul, 2009 | 8.79 | 8.79 | 8.79 | 8.79 | 923.49 Thousand |
| 10 Jul, 2009 | 8.79 | 8.79 | 8.79 | 8.79 | 47.5 Thousand |
| 09 Jul, 2009 | 8.87 | 8.87 | 8.87 | 8.87 | 19.57 Thousand |
| 08 Jul, 2009 | 8.79 | 8.79 | 8.7 | 8.75 | 17.42 Thousand |
| 07 Jul, 2009 | 8.95 | 8.95 | 8.95 | 8.95 | 252.22 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR