Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 8.76 | 8.76 | 8.76 | 8.76 | 68.7 Thousand |
| 03 Jul, 2009 | 8.84 | 8.84 | 8.84 | 8.84 | 18.09 Million |
| 02 Jul, 2009 | 9.0 | 9.0 | 9.0 | 9.0 | 10.04 Million |
| 01 Jul, 2009 | 9.12 | 9.12 | 9.12 | 9.12 | 43.64 Thousand |
| 30 Jun, 2009 | 8.95 | 8.95 | 8.95 | 8.95 | 115.51 Thousand |
| 29 Jun, 2009 | 8.82 | 9.03 | 8.82 | 9.03 | 134.52 Thousand |
| 26 Jun, 2009 | 8.72 | 8.72 | 8.72 | 8.72 | 69.09 Thousand |
| 25 Jun, 2009 | 8.72 | 8.72 | 8.72 | 8.72 | 211.06 Thousand |
| 24 Jun, 2009 | 8.64 | 8.71 | 8.57 | 8.71 | 111.57 Thousand |
| 23 Jun, 2009 | 8.37 | 8.37 | 8.37 | 8.37 | 2223.00 |
BVC
BVT
BVXP
BTC
BTRW
BUR