Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2009 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| 05 Jun, 2009 | 8.54 | 8.54 | 8.49 | 8.49 | 19.96 Thousand |
| 04 Jun, 2009 | 8.47 | 8.47 | 8.47 | 8.47 | 46.73 Thousand |
| 03 Jun, 2009 | 8.86 | 8.86 | 8.84 | 8.84 | 5944.00 |
| 02 Jun, 2009 | 8.71 | 8.71 | 8.71 | 8.71 | 2373.00 |
| 01 Jun, 2009 | 8.75 | 8.82 | 8.72 | 8.76 | 38.44 Thousand |
| 29 May, 2009 | 8.68 | 8.7 | 8.58 | 8.66 | 35.08 Thousand |
| 28 May, 2009 | 8.64 | 8.64 | 8.6 | 8.64 | 235.53 Thousand |
| 27 May, 2009 | 8.76 | 8.78 | 8.76 | 8.78 | 17.41 Thousand |
| 26 May, 2009 | 8.5 | 8.67 | 8.5 | 8.57 | 42.12 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR