Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 8.79 | 8.79 | 8.79 | 8.79 | 376.28 Thousand |
| 06 May, 2009 | 8.34 | 8.53 | 8.34 | 8.53 | 14.33 Thousand |
| 05 May, 2009 | 8.42 | 8.42 | 8.42 | 8.42 | 261.18 Thousand |
| 30 Apr, 2009 | 8.22 | 8.28 | 8.1 | 8.28 | 818.04 Thousand |
| 29 Apr, 2009 | 7.99 | 7.99 | 7.99 | 7.99 | 98 Thousand |
| 28 Apr, 2009 | 7.65 | 7.76 | 7.65 | 7.76 | 297.27 Thousand |
| 27 Apr, 2009 | 7.85 | 7.85 | 7.85 | 7.85 | 637.5 Thousand |
| 24 Apr, 2009 | 7.97 | 7.97 | 7.97 | 7.97 | 114.65 Thousand |
| 21 Apr, 2009 | 7.75 | 7.75 | 7.43 | 7.44 | 15.72 Thousand |
| 20 Apr, 2009 | 7.92 | 7.92 | 7.92 | 7.92 | 512.45 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR