Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2009 | 8.42 | 8.42 | 8.42 | 8.42 | 320 Thousand |
| 21 May, 2009 | 8.46 | 8.46 | 8.46 | 8.46 | 13.67 Thousand |
| 20 May, 2009 | 8.74 | 8.74 | 8.74 | 8.74 | 510.64 Thousand |
| 19 May, 2009 | 8.73 | 8.74 | 8.68 | 8.68 | 9965.00 |
| 18 May, 2009 | 8.36 | 8.36 | 8.36 | 8.36 | 5300.00 |
| 15 May, 2009 | 8.28 | 8.28 | 8.14 | 8.2 | 53.29 Thousand |
| 14 May, 2009 | 8.15 | 8.2 | 8.09 | 8.2 | 133.74 Thousand |
| 13 May, 2009 | 8.62 | 8.62 | 8.26 | 8.26 | 372.56 Thousand |
| 12 May, 2009 | 8.71 | 8.77 | 8.65 | 8.69 | 403.64 Thousand |
| 08 May, 2009 | 8.75 | 8.92 | 8.75 | 8.9 | 57.9 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR