Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 6.52 6.52 6.52 6.52 3 Million
08 Mar, 2012 6.45 6.45 6.45 6.45 250 Thousand
07 Mar, 2012 6.36 6.36 6.3 6.31 2.21 Million
06 Mar, 2012 6.64 6.7 6.45 6.7 1150.00
05 Mar, 2012 6.7 6.7 6.69 6.69 3.79 Million
02 Mar, 2012 6.83 6.85 6.83 6.83 12.01 Million
01 Mar, 2012 6.76 6.95 6.76 6.78 1.04 Million
29 Feb, 2012 6.79 6.85 6.73 6.73 4.34 Million
28 Feb, 2012 6.78 6.89 6.7 6.7 1741.00
27 Feb, 2012 6.71 6.71 6.67 6.71 3.21 Million