Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2012 | 7.11 | 7.2 | 7.11 | 7.11 | 193.98 Thousand |
| 03 Feb, 2012 | 7.03 | 7.06 | 7.03 | 7.03 | 2.66 Million |
| 02 Feb, 2012 | 6.97 | 7.05 | 6.97 | 6.97 | 190.84 Thousand |
| 01 Feb, 2012 | 6.84 | 6.84 | 6.84 | 6.84 | 1.05 Million |
| 31 Jan, 2012 | 6.99 | 6.99 | 6.73 | 6.99 | 2100.00 |
| 30 Jan, 2012 | 6.73 | 6.73 | 6.73 | 6.73 | 3 Million |
| 25 Jan, 2012 | 6.8 | 6.8 | 6.79 | 6.8 | 131.25 Thousand |
| 24 Jan, 2012 | 6.81 | 6.81 | 6.78 | 6.81 | 3.39 Million |
| 23 Jan, 2012 | 6.88 | 6.88 | 6.88 | 6.88 | 21 Thousand |
| 20 Jan, 2012 | 6.73 | 6.8 | 6.73 | 6.73 | 10 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR