Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 6.34 6.58 6.29 6.34 10.06 Million
04 Jan, 2012 6.63 6.68 6.61 6.63 19.28 Million
03 Jan, 2012 6.72 6.83 6.71 6.72 353.81 Million
29 Dec, 2011 6.48 6.48 6.38 6.48 24.2 Thousand
23 Dec, 2011 6.62 6.62 6.62 6.62 12.6 Thousand
22 Dec, 2011 6.51 6.51 6.51 6.51 4330.00
21 Dec, 2011 6.54 6.54 6.54 6.54 29.86 Thousand
20 Dec, 2011 6.47 6.47 6.47 6.47 119.49 Thousand
19 Dec, 2011 6.23 6.23 6.23 6.23 8558.00
16 Dec, 2011 6.15 6.15 6.15 6.15 86.7 Thousand