Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 5.95 5.95 5.95 5.95 116.37 Thousand
25 Nov, 2011 5.59 5.59 5.46 5.59 27.21 Thousand
21 Nov, 2011 5.72 5.72 5.72 5.72 43.93 Thousand
18 Nov, 2011 5.86 5.86 5.86 5.86 16.72 Thousand
17 Nov, 2011 5.86 5.86 5.86 5.86 18.47 Thousand
16 Nov, 2011 5.89 5.89 5.89 5.89 1.1 Million
09 Nov, 2011 5.92 6.15 5.92 5.92 4490.00
08 Nov, 2011 6.08 6.08 6.08 6.08 168.6 Thousand
07 Nov, 2011 6.07 6.07 6.0 6.07 94.42 Thousand
04 Nov, 2011 6.13 6.13 6.13 6.13 20.83 Thousand