Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 6.5 6.5 6.5 6.5 20.3 Thousand
14 Oct, 2011 6.4 6.4 6.4 6.4 78 Thousand
13 Oct, 2011 6.42 6.53 6.42 6.42 9533.00
12 Oct, 2011 6.7 6.7 6.7 6.7 517.63 Thousand
11 Oct, 2011 6.43 6.45 6.4 6.43 629.62 Thousand
10 Oct, 2011 6.41 6.52 6.41 6.41 60.01 Million
07 Oct, 2011 6.35 6.5 6.35 6.35 90.13 Million
06 Oct, 2011 6.23 6.23 6.23 6.23 6.26 Million
05 Oct, 2011 6.18 6.18 5.99 6.18 2.09 Million
04 Oct, 2011 5.92 5.92 5.91 5.92 8171.00