Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2011 | 5.98 | 6.03 | 5.98 | 5.98 | 20.97 Thousand |
| 30 Sep, 2011 | 6.12 | 6.18 | 6.12 | 6.12 | 9831.00 |
| 29 Sep, 2011 | 6.29 | 6.29 | 6.24 | 6.29 | 8373.00 |
| 28 Sep, 2011 | 6.16 | 6.27 | 6.1 | 6.16 | 171.42 Thousand |
| 27 Sep, 2011 | 6.24 | 6.24 | 6.07 | 6.24 | 117.65 Thousand |
| 26 Sep, 2011 | 5.84 | 5.84 | 5.78 | 5.84 | 499.28 Thousand |
| 23 Sep, 2011 | 5.56 | 5.64 | 5.56 | 5.56 | 90.08 Million |
| 22 Sep, 2011 | 5.45 | 5.45 | 5.45 | 5.45 | 19.94 Million |
| 21 Sep, 2011 | 5.74 | 5.74 | 5.7 | 5.74 | 466.34 Thousand |
| 20 Sep, 2011 | 5.9 | 5.9 | 5.84 | 5.9 | 109.8 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR