Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2011 | 6.36 | 6.36 | 6.33 | 6.36 | 46.36 Thousand |
| 31 Aug, 2011 | 6.34 | 6.34 | 6.21 | 6.34 | 189.71 Thousand |
| 30 Aug, 2011 | 6.08 | 6.08 | 6.08 | 6.08 | 65 Thousand |
| 26 Aug, 2011 | 5.9 | 5.9 | 5.9 | 5.9 | 3934.00 |
| 25 Aug, 2011 | 6.0 | 6.0 | 6.0 | 6.0 | 26.36 Thousand |
| 24 Aug, 2011 | 6.04 | 6.04 | 6.04 | 6.04 | 75.09 Thousand |
| 23 Aug, 2011 | 5.98 | 6.05 | 5.95 | 5.98 | 1.71 Million |
| 22 Aug, 2011 | 6.04 | 6.05 | 5.95 | 6.04 | 35.45 Thousand |
| 19 Aug, 2011 | 5.97 | 5.97 | 5.97 | 5.97 | 65.55 Thousand |
| 18 Aug, 2011 | 6.11 | 6.26 | 6.11 | 6.11 | 605.94 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR