Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 6.42 6.42 6.41 6.42 14.03 Thousand
15 Aug, 2011 6.5 6.5 6.5 6.5 461.00
12 Aug, 2011 6.31 6.31 5.94 6.31 129.12 Thousand
11 Aug, 2011 6.05 6.05 5.79 6.05 2.75 Million
10 Aug, 2011 5.98 6.1 5.98 5.98 231.88 Thousand
09 Aug, 2011 6.31 6.31 6.14 6.31 357.32 Thousand
08 Aug, 2011 6.38 6.79 6.38 6.38 114.66 Thousand
05 Aug, 2011 6.49 6.64 6.49 6.49 286.45 Thousand
04 Aug, 2011 6.88 6.88 6.46 6.88 420.61 Thousand
02 Aug, 2011 6.91 7.04 6.9 6.91 228.44 Thousand