Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 7.23 7.23 7.23 7.23 28.12 Thousand
14 Jul, 2011 7.28 7.36 7.23 7.28 15.83 Million
13 Jul, 2011 7.32 7.34 7.21 7.32 9.88 Million
12 Jul, 2011 7.25 7.3 7.02 7.25 109.11 Thousand
11 Jul, 2011 7.31 7.61 7.16 7.31 5.34 Million
08 Jul, 2011 7.83 7.83 7.47 7.83 5.06 Million
07 Jul, 2011 7.91 8.1 7.87 7.91 404.7 Thousand
06 Jul, 2011 7.93 7.98 7.85 7.93 199.74 Thousand
05 Jul, 2011 8.17 8.25 8.14 8.17 494.89 Thousand
04 Jul, 2011 8.2 8.26 8.19 8.2 50.64 Million