Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 6.17 6.17 6.06 6.17 916.9 Thousand
14 Dec, 2011 6.09 6.09 6.09 6.09 1.4 Million
13 Dec, 2011 6.18 6.18 6.15 6.18 30.35 Thousand
12 Dec, 2011 6.26 6.26 6.26 6.26 17.01 Thousand
07 Dec, 2011 6.43 6.43 6.43 6.43 300.00
06 Dec, 2011 6.71 6.71 6.71 6.71 14 Thousand
05 Dec, 2011 6.63 6.67 6.62 6.63 54.87 Thousand
01 Dec, 2011 6.22 6.25 6.22 6.22 45.32 Thousand
30 Nov, 2011 6.27 6.27 6.27 6.27 415.35 Thousand
29 Nov, 2011 5.95 5.95 5.95 5.95 2.11 Million