Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2012 | 6.77 | 6.77 | 6.73 | 6.77 | 98.34 Thousand |
| 23 Feb, 2012 | 6.77 | 6.77 | 6.72 | 6.77 | 412.09 Thousand |
| 22 Feb, 2012 | 7.0 | 7.1 | 6.89 | 7.0 | 17.31 Thousand |
| 20 Feb, 2012 | 7.1 | 7.1 | 6.97 | 7.1 | 34.85 Thousand |
| 17 Feb, 2012 | 6.88 | 6.9 | 6.88 | 6.88 | 8.63 Million |
| 16 Feb, 2012 | 6.77 | 6.77 | 6.74 | 6.77 | 28.26 Thousand |
| 15 Feb, 2012 | 7.1 | 7.11 | 7.1 | 7.1 | 15.2 Thousand |
| 14 Feb, 2012 | 7.08 | 7.08 | 7.08 | 7.08 | 150 Thousand |
| 09 Feb, 2012 | 7.12 | 7.31 | 7.12 | 7.12 | 3.09 Million |
| 08 Feb, 2012 | 7.22 | 7.22 | 7.22 | 7.22 | 18.47 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR