Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 6.24 6.24 6.24 6.24 80 Thousand
22 Mar, 2012 6.31 6.31 6.31 6.31 957.00
21 Mar, 2012 6.63 6.63 6.49 6.49 22.93 Thousand
20 Mar, 2012 6.68 6.68 6.68 6.68 134.93 Thousand
19 Mar, 2012 6.65 6.65 6.25 6.65 8.65 Million
16 Mar, 2012 6.58 6.66 6.53 6.66 1.05 Million
15 Mar, 2012 6.5 6.55 6.43 6.55 135.36 Thousand
14 Mar, 2012 6.53 6.53 6.29 6.5 6831.00
13 Mar, 2012 6.38 6.5 6.38 6.49 74.77 Thousand
12 Mar, 2012 6.41 6.44 6.3 6.3 13.16 Thousand