Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 5.03 5.14 5.03 5.14 21.93 Thousand
23 Apr, 2012 5.0 5.0 4.92 5.0 20.35 Thousand
20 Apr, 2012 4.96 5.11 4.94 5.11 10.66 Million
19 Apr, 2012 5.15 5.15 4.95 4.95 1.4 Million
18 Apr, 2012 5.22 5.22 5.19 5.22 39.7 Thousand
17 Apr, 2012 5.23 5.35 5.23 5.23 89.87 Thousand
16 Apr, 2012 5.19 5.19 5.16 5.19 6.52 Million
13 Apr, 2012 5.47 5.53 5.31 5.33 398.12 Thousand
12 Apr, 2012 5.43 5.43 5.43 5.43 13.74 Thousand
11 Apr, 2012 5.45 5.56 5.45 5.56 12.78 Thousand